
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 2.005 | 2.005 | 2.109 | 2.005 | -4.93% |
Apr 03, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | -2.95% |
Apr 02, 2025 | 2.173 | 2.173 | 2.191 | 2.173 | -0.82% |
Apr 01, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | 1.25% |
Mar 31, 2025 | 2.164 | 2.164 | 2.178 | 2.164 | -0.64% |
Mar 28, 2025 | 2.178 | 2.178 | 2.225 | 2.178 | -2.11% |
Mar 27, 2025 | 2.225 | 2.225 | 2.225 | 2.201 | 1.09% |
Mar 26, 2025 | 2.201 | 2.201 | 2.212 | 2.201 | -0.50% |
Mar 25, 2025 | 2.212 | 2.212 | 2.224 | 2.212 | -0.54% |
Mar 24, 2025 | 2.224 | 2.224 | 2.224 | 2.216 | 0.36% |
Mar 21, 2025 | 2.216 | 2.216 | 2.236 | 2.216 | -0.89% |
Mar 20, 2025 | 2.236 | 2.236 | 2.270 | 2.236 | -1.50% |
Mar 19, 2025 | 2.270 | 2.270 | 2.270 | 2.269 | 0.04% |
Mar 18, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 0.04% |
Mar 17, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | 1.70% |
Mar 14, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | 1.73% |
Mar 13, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | -0.09% |
Mar 12, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | 0.37% |
Mar 11, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | 0.28% |
Mar 10, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | -2.02% |
Mar 07, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | -0.80% |
Highest: 2.270 | Lowest: 2.005 | Difference: 0.265 | Average: 2.198 | Change %: -10.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review