Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | -1.03% |
Nov 21, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | -0.05% |
Nov 20, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.44% |
Nov 19, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 0.44% |
Nov 18, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | 0.25% |
Nov 15, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | -1.22% |
Nov 14, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | -0.39% |
Nov 13, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | 0.24% |
Nov 12, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | -2.24% |
Nov 11, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | -0.61% |
Nov 08, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | -2.76% |
Nov 07, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | 2.40% |
Nov 06, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | -0.75% |
Nov 05, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | 1.52% |
Nov 04, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | -0.05% |
Nov 01, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 2.18% |
Oct 31, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -1.29% |
Oct 30, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | -1.65% |
Oct 29, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | -0.51% |
Oct 28, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | -0.05% |
Oct 25, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | 1.14% |
Oct 24, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -0.98% |
Highest: 2.174 | Lowest: 2.026 | Difference: 0.148 | Average: 2.087 | Change %: -5.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review