Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 0.76% |
Dec 20, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | -0.29% |
Dec 19, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | -0.61% |
Dec 18, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | 1.00% |
Dec 17, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | 0.38% |
Dec 16, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | -0.76% |
Dec 13, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | -0.33% |
Dec 12, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | 0.38% |
Dec 11, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | 0.00% |
Dec 10, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | -2.73% |
Dec 09, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | 4.34% |
Dec 06, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.58% |
Dec 05, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 0.00% |
Dec 04, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 0.10% |
Dec 03, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | 0.54% |
Dec 02, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 1.39% |
Nov 29, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 0.85% |
Nov 28, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -0.25% |
Nov 27, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | -0.10% |
Nov 26, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | -0.30% |
Nov 25, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | -0.54% |
Highest: 2.163 | Lowest: 2.003 | Difference: 0.160 | Average: 2.075 | Change %: 4.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review