Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 0.41% |
Nov 20, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09% |
Nov 19, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 0.27% |
Nov 18, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 0.55% |
Nov 15, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | -0.91% |
Nov 14, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | -0.36% |
Nov 13, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | -0.32% |
Nov 12, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | -0.89% |
Nov 11, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 0.13% |
Nov 08, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | -0.22% |
Nov 07, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.04% |
Nov 06, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 0.96% |
Nov 05, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 1.06% |
Nov 04, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.14% |
Nov 01, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 0.23% |
Oct 31, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | -1.32% |
Oct 30, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | -0.41% |
Oct 29, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 0.05% |
Oct 28, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.36% |
Oct 25, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | -0.14% |
Oct 24, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 0.23% |
Oct 23, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | -0.77% |
Oct 22, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | -0.27% |
Highest: 22.40 | Lowest: 21.65 | Difference: 0.75 | Average: 22.02 | Change %: -0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review