![Trump to announce 25% tariffs on steel and aluminum, plans reciprocal duties](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA50CY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | -0.81% |
Feb 06, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 0.36% |
Feb 05, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 0.59% |
Feb 04, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 0.87% |
Feb 03, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | -0.77% |
Jan 31, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | -0.63% |
Jan 30, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 0.77% |
Jan 29, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | -0.27% |
Jan 28, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 0.59% |
Jan 27, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | -0.95% |
Jan 24, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 0.14% |
Jan 23, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0.36% |
Jan 22, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 0.27% |
Jan 21, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 1.15% |
Jan 17, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 0.70% |
Jan 16, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 0.09% |
Jan 15, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 1.56% |
Jan 14, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 0.33% |
Jan 13, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05% |
Jan 10, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | -1.49% |
Highest: 22.25 | Lowest: 21.14 | Difference: 1.11 | Average: 21.85 | Change %: 2.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review