Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 0.77% |
Jan 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | -0.23% |
Jan 28, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 0.55% |
Jan 27, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | -0.95% |
Jan 24, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 0.14% |
Jan 23, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 0.41% |
Jan 22, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 0.23% |
Jan 21, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 1.15% |
Jan 17, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 0.70% |
Jan 16, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 0.14% |
Jan 15, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 1.51% |
Jan 14, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 0.38% |
Jan 13, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | -0.09% |
Jan 10, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | -1.49% |
Jan 08, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 0.00% |
Jan 07, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | -0.79% |
Jan 06, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 0.56% |
Jan 03, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 0.84% |
Jan 02, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09% |
Dec 31, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | -0.28% |
Highest: 22.17 | Lowest: 21.14 | Difference: 1.03 | Average: 21.68 | Change %: 3.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review