
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | -0.18% |
Feb 18, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 0.33% |
Feb 14, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 0.15% |
Feb 13, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 1.12% |
Feb 12, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | -0.15% |
Feb 11, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 0.00% |
Feb 10, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 0.56% |
Feb 07, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | -0.78% |
Feb 06, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0.33% |
Feb 05, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 0.60% |
Feb 04, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 0.87% |
Feb 03, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | -0.79% |
Jan 31, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | -0.60% |
Jan 30, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 0.75% |
Jan 29, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | -0.26% |
Jan 28, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0.60% |
Jan 27, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | -0.93% |
Jan 24, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 0.07% |
Jan 23, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 0.41% |
Jan 22, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 0.26% |
Jan 21, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 1.14% |
Highest: 27.33 | Lowest: 26.52 | Difference: 0.81 | Average: 26.88 | Change %: 3.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review