Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 0.26% |
Jan 21, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 1.14% |
Jan 17, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0.69% |
Jan 16, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0.11% |
Jan 15, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 1.55% |
Jan 14, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 0.35% |
Jan 13, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | -0.08% |
Jan 10, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | -1.50% |
Jan 08, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 0.00% |
Jan 07, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | -0.80% |
Jan 06, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 0.57% |
Jan 03, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 0.85% |
Jan 02, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | -0.12% |
Dec 31, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | -0.27% |
Dec 30, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | -2.70% |
Dec 27, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | -0.63% |
Dec 26, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 0.04% |
Dec 24, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0.71% |
Dec 23, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0.49% |
Highest: 26.88 | Lowest: 25.64 | Difference: 1.24 | Average: 26.23 | Change %: 0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review