
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 1.60% |
Mar 13, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | -0.85% |
Mar 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 0.37% |
Mar 11, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | -0.36% |
Mar 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | -2.07% |
Mar 07, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0.52% |
Mar 06, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | -1.22% |
Mar 05, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 1.28% |
Mar 04, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | -0.60% |
Mar 03, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | -0.87% |
Feb 28, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 0.83% |
Feb 27, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | -1.29% |
Feb 26, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 0.24% |
Feb 25, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.08% |
Feb 24, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | -0.39% |
Feb 21, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | -0.97% |
Feb 20, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | -0.12% |
Feb 19, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | -0.15% |
Feb 18, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 0.27% |
Highest: 25.87 | Lowest: 24.45 | Difference: 1.42 | Average: 25.22 | Change %: -3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review