Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | -0.55% |
Jan 30, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0.71% |
Jan 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | -0.24% |
Jan 28, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 0.55% |
Jan 27, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | -0.86% |
Jan 24, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
Jan 23, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 0.36% |
Jan 22, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0.24% |
Jan 21, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 1.08% |
Jan 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.64% |
Jan 16, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 0.12% |
Jan 15, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 1.47% |
Jan 14, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0.33% |
Jan 13, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | -0.08% |
Jan 10, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | -1.41% |
Jan 08, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0.00% |
Jan 07, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | -0.76% |
Jan 06, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 0.52% |
Jan 03, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0.73% |
Highest: 25.49 | Lowest: 24.37 | Difference: 1.12 | Average: 25.02 | Change %: 2.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review