Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 0.33% |
Nov 21, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.29% |
Nov 20, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | -0.08% |
Nov 19, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.25% |
Nov 18, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0.46% |
Nov 15, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | -0.71% |
Nov 14, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | -0.29% |
Nov 13, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | -0.25% |
Nov 12, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | -0.82% |
Nov 11, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 0.04% |
Nov 08, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | -0.08% |
Nov 07, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 0.91% |
Nov 06, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.58% |
Nov 05, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 0.84% |
Nov 04, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.21% |
Nov 01, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 0.08% |
Oct 31, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | -1.04% |
Oct 30, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | -0.29% |
Oct 29, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.04% |
Oct 28, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0.21% |
Oct 25, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | -0.17% |
Highest: 24.42 | Lowest: 23.79 | Difference: 0.63 | Average: 24.10 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review