
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 22.87 | 22.87 | 22.87 | 22.83 | 0.18% |
Apr 14, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0.84% |
Apr 11, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 1.39% |
Apr 10, 2025 | 22.33 | 22.33 | 22.80 | 22.33 | -2.06% |
Apr 09, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 5.31% |
Apr 08, 2025 | 21.65 | 21.65 | 21.89 | 21.65 | -1.10% |
Apr 07, 2025 | 21.89 | 21.89 | 22.16 | 21.89 | -1.22% |
Apr 04, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | -3.86% |
Apr 03, 2025 | 23.05 | 23.05 | 23.63 | 23.05 | -2.45% |
Apr 02, 2025 | 23.63 | 23.63 | 23.63 | 23.54 | 0.38% |
Apr 01, 2025 | 23.54 | 23.54 | 23.54 | 23.45 | 0.38% |
Mar 31, 2025 | 23.45 | 23.45 | 23.45 | 23.43 | 0.09% |
Mar 28, 2025 | 23.43 | 23.43 | 23.65 | 23.43 | -0.93% |
Mar 27, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13% |
Mar 26, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | -0.80% |
Mar 25, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0.17% |
Mar 24, 2025 | 23.83 | 23.83 | 23.83 | 23.68 | 0.63% |
Mar 21, 2025 | 23.68 | 23.68 | 23.73 | 23.68 | -0.21% |
Mar 20, 2025 | 23.73 | 23.73 | 23.79 | 23.73 | -0.25% |
Mar 19, 2025 | 23.79 | 23.79 | 23.79 | 23.64 | 0.63% |
Mar 18, 2025 | 23.64 | 23.64 | 23.74 | 23.64 | -0.42% |
Mar 17, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0.76% |
Highest: 23.87 | Lowest: 21.65 | Difference: 2.22 | Average: 23.18 | Change %: -2.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review