
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 1.09% |
Mar 13, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | -0.54% |
Mar 12, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
Mar 11, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | -0.39% |
Mar 10, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | -1.31% |
Mar 07, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 0.29% |
Mar 06, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | -0.87% |
Mar 05, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 0.73% |
Mar 04, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | -0.53% |
Mar 03, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | -0.58% |
Feb 28, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 0.77% |
Feb 27, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | -0.96% |
Feb 26, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 0.24% |
Feb 25, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0.24% |
Feb 24, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29% |
Feb 21, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | -0.53% |
Feb 20, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | -0.05% |
Feb 19, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | -0.05% |
Feb 18, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 0.05% |
Highest: 20.94 | Lowest: 20.19 | Difference: 0.75 | Average: 20.64 | Change %: -2.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review