Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 0.63% |
Feb 03, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | -0.44% |
Jan 31, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | -0.43% |
Jan 30, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 0.58% |
Jan 29, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | -0.24% |
Jan 28, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 0.39% |
Jan 27, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | -0.44% |
Jan 24, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 0.15% |
Jan 23, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 0.19% |
Jan 22, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 0.15% |
Jan 21, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 0.83% |
Jan 17, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 0.44% |
Jan 16, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
Jan 15, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 1.30% |
Jan 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 0.20% |
Jan 13, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | -0.10% |
Jan 10, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | -1.14% |
Jan 08, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 0.05% |
Jan 07, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | -0.64% |
Jan 06, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 0.30% |
Highest: 20.72 | Lowest: 19.96 | Difference: 0.76 | Average: 20.42 | Change %: 1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review