
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 18.77 | 18.77 | 18.88 | 18.77 | -0.58% |
Mar 27, 2025 | 18.88 | 18.88 | 18.89 | 18.88 | -0.05% |
Mar 26, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | -0.68% |
Mar 25, 2025 | 19.02 | 19.02 | 19.02 | 18.99 | 0.16% |
Mar 24, 2025 | 18.99 | 18.99 | 18.99 | 18.92 | 0.37% |
Mar 21, 2025 | 18.92 | 18.92 | 18.95 | 18.92 | -0.16% |
Mar 20, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | -0.16% |
Mar 19, 2025 | 18.98 | 18.98 | 18.98 | 18.88 | 0.53% |
Mar 18, 2025 | 18.88 | 18.88 | 18.93 | 18.88 | -0.26% |
Mar 17, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 0.58% |
Mar 14, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 0.91% |
Mar 13, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | -0.43% |
Mar 12, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 0.16% |
Mar 11, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | -0.43% |
Mar 10, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | -1.11% |
Mar 07, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0.26% |
Mar 06, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | -0.79% |
Mar 05, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 0.58% |
Mar 04, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | -0.47% |
Mar 03, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | -0.52% |
Highest: 19.09 | Lowest: 18.65 | Difference: 0.44 | Average: 18.90 | Change %: -2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review