![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0.27% |
Feb 13, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0.69% |
Feb 12, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | -0.28% |
Feb 11, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14% |
Feb 10, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
Feb 07, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | -0.48% |
Feb 06, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
Feb 05, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0.48% |
Feb 04, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0.42% |
Feb 03, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | -0.21% |
Jan 31, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | -0.28% |
Jan 30, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
Jan 29, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | -0.21% |
Jan 28, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0.28% |
Jan 27, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
Jan 24, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
Jan 23, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
Jan 22, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0.07% |
Jan 21, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 0.56% |
Jan 17, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
Highest: 14.63 | Lowest: 14.34 | Difference: 0.29 | Average: 14.49 | Change %: 2.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review