Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | -0.39% |
Jun 25, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 0.08% |
Jun 24, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
Jun 21, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08% |
Jun 20, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
Jun 18, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
Jun 17, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 0.00% |
Jun 14, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 0.00% |
Jun 13, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
Jun 12, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 0.54% |
Jun 11, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
Jun 10, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 0.00% |
Jun 07, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | -0.62% |
Jun 06, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
Jun 05, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 0.47% |
Jun 04, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
Jun 03, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 0.47% |
May 31, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
May 30, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
May 29, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | -0.55% |
May 28, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | -0.23% |
Highest: 12.98 | Lowest: 12.71 | Difference: 0.27 | Average: 12.88 | Change %: 0.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review