![Breaking down the DeepSeek implications for US stock market: JPMorgan](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0Q0NU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -0.72% |
Feb 06, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0.30% |
Feb 05, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.67% |
Feb 04, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0.98% |
Feb 03, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | -0.85% |
Jan 31, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | -0.79% |
Jan 30, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.91% |
Jan 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | -0.12% |
Jan 28, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0.61% |
Jan 27, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | -1.45% |
Jan 24, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 0.12% |
Jan 23, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0.49% |
Jan 22, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0.37% |
Jan 21, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.30% |
Jan 17, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0.75% |
Jan 16, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0.19% |
Jan 15, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.65% |
Jan 14, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0.45% |
Jan 13, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | -0.25% |
Jan 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | -1.44% |
Highest: 16.60 | Lowest: 15.71 | Difference: 0.89 | Average: 16.30 | Change %: 3.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review