Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 0.88% |
Jan 02, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 0.00% |
Dec 31, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | -0.15% |
Dec 30, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | -2.42% |
Dec 27, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | -0.71% |
Dec 26, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00% |
Dec 24, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
Dec 23, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 0.57% |
Dec 20, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 0.58% |
Dec 19, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 0.00% |
Dec 18, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | -2.59% |
Dec 17, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | -0.56% |
Dec 16, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 0.00% |
Dec 13, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28% |
Dec 12, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | -0.76% |
Dec 11, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 0.62% |
Dec 10, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | -0.62% |
Dec 09, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | -0.48% |
Dec 06, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
Dec 05, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 0.07% |
Highest: 14.58 | Lowest: 13.69 | Difference: 0.89 | Average: 14.16 | Change %: -5.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review