Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | -0.50% |
Nov 12, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | -1.05% |
Nov 11, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 0.14% |
Nov 08, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | -0.35% |
Nov 07, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 1.13% |
Nov 06, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00% |
Nov 05, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.23% |
Nov 04, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 0.07% |
Nov 01, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 0.29% |
Oct 31, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | -1.29% |
Oct 30, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | -0.43% |
Oct 29, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 0.00% |
Oct 28, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
Oct 25, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | -0.21% |
Oct 24, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
Oct 23, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | -0.85% |
Oct 22, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |
Oct 21, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | -0.63% |
Oct 18, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% |
Oct 17, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
Oct 16, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.57% |
Oct 15, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | -1.06% |
Oct 14, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
Highest: 14.27 | Lowest: 13.75 | Difference: 0.52 | Average: 14.04 | Change %: -0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review