Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 0.37% |
Nov 21, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.31% |
Nov 20, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06% |
Nov 19, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 0.25% |
Nov 18, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.43% |
Nov 15, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -0.80% |
Nov 14, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | -0.18% |
Nov 13, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | -0.43% |
Nov 12, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -0.97% |
Nov 11, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
Nov 08, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | -0.24% |
Nov 07, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 1.04% |
Nov 06, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 0.55% |
Nov 05, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 0.99% |
Nov 04, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
Nov 01, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.12% |
Oct 31, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | -1.04% |
Oct 30, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -0.31% |
Oct 29, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.00% |
Oct 28, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
Oct 25, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | -0.25% |
Oct 24, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
Highest: 16.57 | Lowest: 16.10 | Difference: 0.47 | Average: 16.31 | Change %: 0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review