
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | -3.54% |
Apr 03, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | -2.18% |
Apr 02, 2025 | 17.92 | 17.92 | 17.92 | 17.86 | 0.34% |
Apr 01, 2025 | 17.86 | 17.86 | 17.86 | 17.79 | 0.39% |
Mar 31, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 0.00% |
Mar 28, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | -0.73% |
Mar 27, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | -0.17% |
Mar 26, 2025 | 17.95 | 17.95 | 18.09 | 17.95 | -0.77% |
Mar 25, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 0.17% |
Mar 24, 2025 | 18.06 | 18.06 | 18.06 | 17.97 | 0.50% |
Mar 21, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | -0.28% |
Mar 20, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | -0.22% |
Mar 19, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0.67% |
Mar 18, 2025 | 17.94 | 17.94 | 18.00 | 17.94 | -0.33% |
Mar 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.73% |
Mar 14, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 1.13% |
Mar 13, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | -0.51% |
Mar 12, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 0.40% |
Mar 11, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
Mar 10, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | -1.50% |
Mar 07, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.22% |
Highest: 18.09 | Lowest: 16.91 | Difference: 1.18 | Average: 17.83 | Change %: -5.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review