
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 0.61% |
Feb 27, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -0.81% |
Feb 26, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
Feb 25, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
Feb 24, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | -0.27% |
Feb 21, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | -0.34% |
Feb 20, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
Feb 19, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
Feb 18, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 0.07% |
Feb 14, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
Feb 13, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.82% |
Feb 12, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | -0.34% |
Feb 11, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07% |
Feb 10, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 0.20% |
Feb 07, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | -0.47% |
Feb 06, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
Feb 05, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0.54% |
Feb 04, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.62% |
Feb 03, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | -0.34% |
Highest: 14.89 | Lowest: 14.63 | Difference: 0.26 | Average: 14.80 | Change %: 1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review