Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 16,162.000 | 16,162.000 | 16,162.000 | 16,162.000 | 0.42% |
Jan 22, 2025 | 16,094.000 | 16,094.000 | 16,094.000 | 16,094.000 | 0.09% |
Jan 21, 2025 | 16,079.000 | 16,079.000 | 16,079.000 | 16,079.000 | 0.39% |
Jan 20, 2025 | 16,016.000 | 16,016.000 | 16,016.000 | 16,016.000 | 0.50% |
Jan 17, 2025 | 15,936.000 | 15,936.000 | 15,936.000 | 15,936.000 | -0.60% |
Jan 16, 2025 | 16,032.000 | 16,032.000 | 16,032.000 | 16,032.000 | -0.30% |
Jan 15, 2025 | 16,080.000 | 16,080.000 | 16,080.000 | 16,080.000 | 0.47% |
Jan 14, 2025 | 16,005.000 | 16,005.000 | 16,005.000 | 16,005.000 | -1.06% |
Jan 10, 2025 | 16,176.000 | 16,176.000 | 16,176.000 | 16,176.000 | -0.22% |
Jan 09, 2025 | 16,211.000 | 16,211.000 | 16,211.000 | 16,211.000 | -0.04% |
Jan 08, 2025 | 16,217.000 | 16,217.000 | 16,217.000 | 16,217.000 | -0.45% |
Jan 07, 2025 | 16,291.000 | 16,291.000 | 16,291.000 | 16,291.000 | 0.47% |
Jan 06, 2025 | 16,215.000 | 16,215.000 | 16,215.000 | 16,215.000 | -0.59% |
Dec 30, 2024 | 16,312.000 | 16,312.000 | 16,312.000 | 16,312.000 | -0.17% |
Dec 27, 2024 | 16,339.000 | 16,339.000 | 16,339.000 | 16,339.000 | 0.58% |
Dec 26, 2024 | 16,245.000 | 16,245.000 | 16,245.000 | 16,245.000 | 0.03% |
Dec 25, 2024 | 16,240.000 | 16,240.000 | 16,240.000 | 16,240.000 | -0.08% |
Dec 24, 2024 | 16,253.000 | 16,253.000 | 16,253.000 | 16,253.000 | 0.07% |
Dec 23, 2024 | 16,241.000 | 16,241.000 | 16,241.000 | 16,241.000 | -0.33% |
Highest: 16,339.000 | Lowest: 15,936.000 | Difference: 403.000 | Average: 16,165.474 | Change %: -0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review