Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9,111.000 | 9,111.000 | 9,111.000 | 9,111.000 | 0.00% |
Nov 21, 2024 | 9,111.000 | 9,111.000 | 9,111.000 | 9,111.000 | -0.11% |
Nov 20, 2024 | 9,121.000 | 9,121.000 | 9,121.000 | 9,121.000 | 0.16% |
Nov 19, 2024 | 9,106.000 | 9,106.000 | 9,106.000 | 9,106.000 | 0.01% |
Nov 18, 2024 | 9,105.000 | 9,105.000 | 9,105.000 | 9,105.000 | -0.03% |
Nov 15, 2024 | 9,108.000 | 9,108.000 | 9,108.000 | 9,108.000 | 0.09% |
Nov 14, 2024 | 9,100.000 | 9,100.000 | 9,100.000 | 9,100.000 | -0.04% |
Nov 13, 2024 | 9,104.000 | 9,104.000 | 9,104.000 | 9,104.000 | -0.40% |
Nov 12, 2024 | 9,141.000 | 9,141.000 | 9,141.000 | 9,141.000 | 0.00% |
Nov 11, 2024 | 9,141.000 | 9,141.000 | 9,141.000 | 9,141.000 | 0.21% |
Nov 08, 2024 | 9,122.000 | 9,122.000 | 9,122.000 | 9,122.000 | 0.33% |
Nov 07, 2024 | 9,092.000 | 9,092.000 | 9,092.000 | 9,092.000 | -0.48% |
Nov 06, 2024 | 9,136.000 | 9,136.000 | 9,136.000 | 9,136.000 | 0.05% |
Nov 05, 2024 | 9,131.000 | 9,131.000 | 9,131.000 | 9,131.000 | -0.01% |
Nov 01, 2024 | 9,132.000 | 9,132.000 | 9,132.000 | 9,132.000 | -0.14% |
Oct 31, 2024 | 9,145.000 | 9,145.000 | 9,145.000 | 9,145.000 | -0.15% |
Oct 30, 2024 | 9,159.000 | 9,159.000 | 9,159.000 | 9,159.000 | 0.00% |
Oct 29, 2024 | 9,159.000 | 9,159.000 | 9,159.000 | 9,159.000 | -0.21% |
Oct 28, 2024 | 9,178.000 | 9,178.000 | 9,178.000 | 9,178.000 | -0.12% |
Oct 25, 2024 | 9,189.000 | 9,189.000 | 9,189.000 | 9,189.000 | 0.20% |
Oct 24, 2024 | 9,171.000 | 9,171.000 | 9,171.000 | 9,171.000 | -0.14% |
Oct 23, 2024 | 9,184.000 | 9,184.000 | 9,184.000 | 9,184.000 | -0.14% |
Highest: 9,189.000 | Lowest: 9,092.000 | Difference: 97.000 | Average: 9,133.909 | Change %: -0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review