Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2024 | 98.21 | 98.21 | 98.21 | 98.21 | -0.01% |
Nov 29, 2024 | 98.22 | 98.22 | 98.22 | 98.22 | 0.28% |
Nov 27, 2024 | 97.95 | 97.95 | 97.95 | 97.95 | -0.13% |
Nov 26, 2024 | 98.08 | 98.08 | 98.08 | 98.08 | -0.62% |
Nov 25, 2024 | 98.69 | 98.69 | 98.69 | 98.69 | 1.25% |
Nov 22, 2024 | 97.47 | 97.47 | 97.47 | 97.47 | 1.70% |
Nov 21, 2024 | 95.84 | 95.84 | 95.84 | 95.84 | 1.71% |
Nov 20, 2024 | 94.23 | 94.23 | 94.23 | 94.23 | 0.40% |
Nov 19, 2024 | 93.85 | 93.85 | 93.85 | 93.85 | 0.95% |
Nov 18, 2024 | 92.97 | 92.97 | 92.97 | 92.97 | 0.51% |
Nov 15, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | -1.29% |
Nov 14, 2024 | 93.71 | 93.71 | 93.71 | 93.71 | -1.14% |
Nov 13, 2024 | 94.79 | 94.79 | 94.79 | 94.79 | -0.68% |
Nov 12, 2024 | 95.44 | 95.44 | 95.44 | 95.44 | -1.06% |
Nov 11, 2024 | 96.46 | 96.46 | 96.46 | 96.46 | 1.60% |
Nov 08, 2024 | 94.94 | 94.94 | 94.94 | 94.94 | 0.70% |
Nov 07, 2024 | 94.28 | 94.28 | 94.28 | 94.28 | 0.36% |
Nov 06, 2024 | 93.94 | 93.94 | 93.94 | 93.94 | 4.72% |
Nov 05, 2024 | 89.71 | 89.71 | 89.71 | 89.71 | 1.75% |
Nov 04, 2024 | 88.17 | 88.17 | 88.17 | 88.17 | 0.11% |
Highest: 98.69 | Lowest: 88.17 | Difference: 10.52 | Average: 94.97 | Change %: 11.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review