Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2021 | 21.93 | 21.93 | 21.93 | 21.93 | 0.23% |
Apr 15, 2021 | 21.88 | 21.88 | 21.88 | 21.88 | 1.58% |
Apr 14, 2021 | 21.54 | 21.54 | 21.54 | 21.54 | -0.78% |
Apr 13, 2021 | 21.71 | 21.71 | 21.71 | 21.71 | 0.60% |
Apr 12, 2021 | 21.58 | 21.58 | 21.58 | 21.58 | -0.09% |
Apr 09, 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 0.89% |
Apr 08, 2021 | 21.41 | 21.41 | 21.41 | 21.41 | 0.85% |
Apr 07, 2021 | 21.23 | 21.23 | 21.23 | 21.23 | 0.38% |
Apr 06, 2021 | 21.15 | 21.15 | 21.15 | 21.15 | -0.19% |
Apr 05, 2021 | 21.19 | 21.19 | 21.19 | 21.19 | 1.92% |
Apr 01, 2021 | 20.79 | 20.79 | 20.79 | 20.79 | 1.51% |
Mar 31, 2021 | 20.48 | 20.48 | 20.48 | 20.48 | 0.94% |
Mar 30, 2021 | 20.29 | 20.29 | 20.29 | 20.29 | -0.64% |
Mar 29, 2021 | 20.42 | 20.42 | 20.42 | 20.42 | 0.00% |
Mar 26, 2021 | 20.42 | 20.42 | 20.42 | 20.42 | 2.05% |
Mar 25, 2021 | 20.01 | 20.01 | 20.01 | 20.01 | 0.05% |
Mar 24, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | -0.70% |
Mar 23, 2021 | 20.14 | 20.14 | 20.14 | 20.14 | -0.30% |
Mar 22, 2021 | 20.20 | 20.20 | 20.20 | 20.20 | 1.25% |
Mar 19, 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 0.30% |
Mar 18, 2021 | 19.89 | 19.89 | 19.89 | 19.89 | -1.92% |
Mar 17, 2021 | 20.28 | 20.28 | 20.28 | 20.28 | 0.10% |
Mar 16, 2021 | 20.26 | 20.26 | 20.26 | 20.26 | 0.30% |
Mar 15, 2021 | 20.20 | 20.20 | 20.20 | 20.20 | 0.85% |
Mar 12, 2021 | 20.03 | 20.03 | 20.03 | 20.03 | -0.50% |
Mar 11, 2021 | 20.13 | 20.13 | 20.13 | 20.13 | 1.87% |
Mar 10, 2021 | 19.76 | 19.76 | 19.76 | 19.76 | 0.00% |
Mar 09, 2021 | 19.76 | 19.76 | 19.76 | 19.76 | 2.44% |
Mar 08, 2021 | 19.29 | 19.29 | 19.29 | 19.29 | -1.73% |
Mar 05, 2021 | 19.63 | 19.63 | 19.63 | 19.63 | -10.49% |
Highest: 21.93 | Lowest: 19.29 | Difference: 2.64 | Average: 20.57 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review