
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 28,447.000 | 28,447.000 | 28,447.000 | 28,447.000 | -0.61% |
Feb 25, 2025 | 28,623.000 | 28,623.000 | 28,623.000 | 28,623.000 | 0.06% |
Feb 21, 2025 | 28,605.000 | 28,605.000 | 28,605.000 | 28,605.000 | -0.76% |
Feb 20, 2025 | 28,825.000 | 28,825.000 | 28,825.000 | 28,825.000 | -1.85% |
Feb 19, 2025 | 29,369.000 | 29,369.000 | 29,369.000 | 29,369.000 | 0.21% |
Feb 18, 2025 | 29,307.000 | 29,307.000 | 29,307.000 | 29,307.000 | -0.11% |
Feb 17, 2025 | 29,338.000 | 29,338.000 | 29,338.000 | 29,338.000 | -0.64% |
Feb 14, 2025 | 29,527.000 | 29,527.000 | 29,527.000 | 29,527.000 | 0.48% |
Feb 13, 2025 | 29,385.000 | 29,385.000 | 29,385.000 | 29,385.000 | 0.96% |
Feb 12, 2025 | 29,107.000 | 29,107.000 | 29,107.000 | 29,107.000 | 2.00% |
Feb 10, 2025 | 28,535.000 | 28,535.000 | 28,535.000 | 28,535.000 | -0.60% |
Feb 07, 2025 | 28,706.000 | 28,706.000 | 28,706.000 | 28,706.000 | -0.31% |
Feb 06, 2025 | 28,795.000 | 28,795.000 | 28,795.000 | 28,795.000 | -0.63% |
Feb 05, 2025 | 28,979.000 | 28,979.000 | 28,979.000 | 28,979.000 | -0.11% |
Feb 04, 2025 | 29,012.000 | 29,012.000 | 29,012.000 | 29,012.000 | -0.80% |
Feb 03, 2025 | 29,245.000 | 29,245.000 | 29,245.000 | 29,245.000 | -0.47% |
Jan 31, 2025 | 29,382.000 | 29,382.000 | 29,382.000 | 29,382.000 | 0.60% |
Jan 30, 2025 | 29,207.000 | 29,207.000 | 29,207.000 | 29,207.000 | -0.51% |
Jan 29, 2025 | 29,358.000 | 29,358.000 | 29,358.000 | 29,358.000 | 1.10% |
Jan 28, 2025 | 29,040.000 | 29,040.000 | 29,040.000 | 29,040.000 | -0.57% |
Jan 27, 2025 | 29,206.000 | 29,206.000 | 29,206.000 | 29,206.000 | 0.38% |
Highest: 29,527.000 | Lowest: 28,447.000 | Difference: 1,080.000 | Average: 29,047.524 | Change %: -2.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review