Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 28,946.000 | 28,946.000 | 28,946.000 | 28,946.000 | -0.73% |
Nov 21, 2024 | 29,160.000 | 29,160.000 | 29,160.000 | 29,160.000 | -0.93% |
Nov 20, 2024 | 29,433.000 | 29,433.000 | 29,433.000 | 29,433.000 | -0.22% |
Nov 19, 2024 | 29,497.000 | 29,497.000 | 29,497.000 | 29,497.000 | 0.09% |
Nov 18, 2024 | 29,470.000 | 29,470.000 | 29,470.000 | 29,470.000 | -1.71% |
Nov 15, 2024 | 29,982.000 | 29,982.000 | 29,982.000 | 29,982.000 | 1.60% |
Nov 14, 2024 | 29,511.000 | 29,511.000 | 29,511.000 | 29,511.000 | -0.42% |
Nov 13, 2024 | 29,636.000 | 29,636.000 | 29,636.000 | 29,636.000 | -1.34% |
Nov 12, 2024 | 30,039.000 | 30,039.000 | 30,039.000 | 30,039.000 | 0.92% |
Nov 11, 2024 | 29,766.000 | 29,766.000 | 29,766.000 | 29,766.000 | -1.01% |
Nov 08, 2024 | 30,069.000 | 30,069.000 | 30,069.000 | 30,069.000 | 0.03% |
Nov 07, 2024 | 30,060.000 | 30,060.000 | 30,060.000 | 30,060.000 | 0.16% |
Nov 06, 2024 | 30,013.000 | 30,013.000 | 30,013.000 | 30,013.000 | 0.20% |
Nov 05, 2024 | 29,954.000 | 29,954.000 | 29,954.000 | 29,954.000 | 0.87% |
Nov 01, 2024 | 29,695.000 | 29,695.000 | 29,695.000 | 29,695.000 | -2.15% |
Oct 31, 2024 | 30,348.000 | 30,348.000 | 30,348.000 | 30,348.000 | -0.08% |
Oct 30, 2024 | 30,373.000 | 30,373.000 | 30,373.000 | 30,373.000 | -0.26% |
Oct 29, 2024 | 30,452.000 | 30,452.000 | 30,452.000 | 30,452.000 | 0.05% |
Oct 28, 2024 | 30,437.000 | 30,437.000 | 30,437.000 | 30,437.000 | 0.69% |
Oct 25, 2024 | 30,228.000 | 30,228.000 | 30,228.000 | 30,228.000 | -0.34% |
Oct 24, 2024 | 30,331.000 | 30,331.000 | 30,331.000 | 30,331.000 | 0.29% |
Oct 23, 2024 | 30,244.000 | 30,244.000 | 30,244.000 | 30,244.000 | 0.44% |
Highest: 30,452.000 | Lowest: 28,946.000 | Difference: 1,506.000 | Average: 29,892.909 | Change %: -3.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review