
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 18,259.000 | 18,259.000 | 18,259.000 | 18,259.000 | -1.51% |
Mar 10, 2025 | 18,538.000 | 18,538.000 | 18,538.000 | 18,538.000 | -0.43% |
Mar 07, 2025 | 18,618.000 | 18,618.000 | 18,618.000 | 18,618.000 | 1.25% |
Mar 06, 2025 | 18,388.000 | 18,388.000 | 18,388.000 | 18,388.000 | 1.82% |
Mar 05, 2025 | 18,060.000 | 18,060.000 | 18,060.000 | 18,060.000 | -3.04% |
Mar 04, 2025 | 18,627.000 | 18,627.000 | 18,627.000 | 18,627.000 | 0.27% |
Mar 03, 2025 | 18,576.000 | 18,576.000 | 18,576.000 | 18,576.000 | -0.90% |
Feb 28, 2025 | 18,745.000 | 18,745.000 | 18,745.000 | 18,745.000 | -1.12% |
Feb 27, 2025 | 18,958.000 | 18,958.000 | 18,958.000 | 18,958.000 | 0.88% |
Feb 26, 2025 | 18,793.000 | 18,793.000 | 18,793.000 | 18,793.000 | -0.26% |
Feb 25, 2025 | 18,842.000 | 18,842.000 | 18,842.000 | 18,842.000 | 0.03% |
Feb 21, 2025 | 18,837.000 | 18,837.000 | 18,837.000 | 18,837.000 | -0.47% |
Feb 20, 2025 | 18,926.000 | 18,926.000 | 18,926.000 | 18,926.000 | -1.04% |
Feb 19, 2025 | 19,124.000 | 19,124.000 | 19,124.000 | 19,124.000 | 0.05% |
Feb 18, 2025 | 19,115.000 | 19,115.000 | 19,115.000 | 19,115.000 | 0.01% |
Feb 17, 2025 | 19,113.000 | 19,113.000 | 19,113.000 | 19,113.000 | -0.31% |
Feb 14, 2025 | 19,173.000 | 19,173.000 | 19,173.000 | 19,173.000 | 0.78% |
Feb 13, 2025 | 19,024.000 | 19,024.000 | 19,024.000 | 19,024.000 | -0.01% |
Feb 12, 2025 | 19,025.000 | 19,025.000 | 19,025.000 | 19,025.000 | 0.67% |
Highest: 19,173.000 | Lowest: 18,060.000 | Difference: 1,113.000 | Average: 18,775.842 | Change %: -3.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review