Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | -0.17% |
Jan 06, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 1.33% |
Jan 03, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 0.12% |
Jan 02, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | -0.23% |
Dec 31, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 0.00% |
Dec 30, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | -0.69% |
Dec 27, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 0.11% |
Dec 26, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 0.20% |
Dec 24, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 0.23% |
Dec 23, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 0.67% |
Dec 20, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | -0.49% |
Dec 19, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | -0.26% |
Dec 18, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | -2.25% |
Dec 17, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | -0.59% |
Dec 16, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 0.17% |
Dec 13, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | -3.15% |
Dec 12, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | -0.49% |
Dec 11, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 0.46% |
Dec 10, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | -0.75% |
Dec 09, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | -0.54% |
Highest: 37.16 | Lowest: 34.50 | Difference: 2.66 | Average: 35.35 | Change %: -6.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review