Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 51,158.000 | 51,158.000 | 51,158.000 | 51,158.000 | 1.65% |
Nov 22, 2024 | 50,329.000 | 50,329.000 | 50,329.000 | 50,329.000 | -0.39% |
Nov 21, 2024 | 50,527.000 | 50,527.000 | 50,527.000 | 50,527.000 | 0.04% |
Nov 20, 2024 | 50,507.000 | 50,507.000 | 50,507.000 | 50,507.000 | 0.28% |
Nov 19, 2024 | 50,367.000 | 50,367.000 | 50,367.000 | 50,367.000 | 0.41% |
Nov 18, 2024 | 50,163.000 | 50,163.000 | 50,163.000 | 50,163.000 | -2.78% |
Nov 15, 2024 | 51,598.000 | 51,598.000 | 51,598.000 | 51,598.000 | 0.70% |
Nov 14, 2024 | 51,240.000 | 51,240.000 | 51,240.000 | 51,240.000 | -0.67% |
Nov 13, 2024 | 51,587.000 | 51,587.000 | 51,587.000 | 51,587.000 | -0.94% |
Nov 12, 2024 | 52,078.000 | 52,078.000 | 52,078.000 | 52,078.000 | 0.94% |
Nov 11, 2024 | 51,592.000 | 51,592.000 | 51,592.000 | 51,592.000 | -0.50% |
Nov 08, 2024 | 51,850.000 | 51,850.000 | 51,850.000 | 51,850.000 | -0.17% |
Nov 07, 2024 | 51,938.000 | 51,938.000 | 51,938.000 | 51,938.000 | -0.27% |
Nov 06, 2024 | 52,079.000 | 52,079.000 | 52,079.000 | 52,079.000 | 0.49% |
Nov 05, 2024 | 51,824.000 | 51,824.000 | 51,824.000 | 51,824.000 | 1.12% |
Nov 01, 2024 | 51,251.000 | 51,251.000 | 51,251.000 | 51,251.000 | -2.21% |
Oct 31, 2024 | 52,411.000 | 52,411.000 | 52,411.000 | 52,411.000 | -1.03% |
Oct 30, 2024 | 52,958.000 | 52,958.000 | 52,958.000 | 52,958.000 | -0.31% |
Oct 29, 2024 | 53,122.000 | 53,122.000 | 53,122.000 | 53,122.000 | 0.76% |
Oct 28, 2024 | 52,722.000 | 52,722.000 | 52,722.000 | 52,722.000 | 0.35% |
Highest: 53,122.000 | Lowest: 50,163.000 | Difference: 2,959.000 | Average: 51,565.050 | Change %: -2.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review