
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 50,221.000 | 50,221.000 | 50,221.000 | 50,221.000 | -0.34% |
Mar 11, 2025 | 50,394.000 | 50,394.000 | 50,394.000 | 50,394.000 | -1.52% |
Mar 10, 2025 | 51,172.000 | 51,172.000 | 51,172.000 | 51,172.000 | -0.22% |
Mar 07, 2025 | 51,284.000 | 51,284.000 | 51,284.000 | 51,284.000 | -1.54% |
Mar 06, 2025 | 52,087.000 | 52,087.000 | 52,087.000 | 52,087.000 | 1.35% |
Mar 05, 2025 | 51,392.000 | 51,392.000 | 51,392.000 | 51,392.000 | -0.23% |
Mar 04, 2025 | 51,511.000 | 51,511.000 | 51,511.000 | 51,511.000 | 0.70% |
Mar 03, 2025 | 51,155.000 | 51,155.000 | 51,155.000 | 51,155.000 | 0.82% |
Feb 28, 2025 | 50,739.000 | 50,739.000 | 50,739.000 | 50,739.000 | -1.20% |
Feb 27, 2025 | 51,354.000 | 51,354.000 | 51,354.000 | 51,354.000 | 0.49% |
Feb 26, 2025 | 51,106.000 | 51,106.000 | 51,106.000 | 51,106.000 | -0.80% |
Feb 25, 2025 | 51,518.000 | 51,518.000 | 51,518.000 | 51,518.000 | -0.37% |
Feb 21, 2025 | 51,711.000 | 51,711.000 | 51,711.000 | 51,711.000 | -0.48% |
Feb 20, 2025 | 51,962.000 | 51,962.000 | 51,962.000 | 51,962.000 | -1.51% |
Feb 19, 2025 | 52,760.000 | 52,760.000 | 52,760.000 | 52,760.000 | -0.09% |
Feb 18, 2025 | 52,806.000 | 52,806.000 | 52,806.000 | 52,806.000 | 0.09% |
Feb 17, 2025 | 52,757.000 | 52,757.000 | 52,757.000 | 52,757.000 | -0.48% |
Feb 14, 2025 | 53,009.000 | 53,009.000 | 53,009.000 | 53,009.000 | 0.53% |
Feb 13, 2025 | 52,732.000 | 52,732.000 | 52,732.000 | 52,732.000 | 1.04% |
Highest: 53,009.000 | Lowest: 50,221.000 | Difference: 2,788.000 | Average: 51,666.842 | Change %: -3.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review