Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | 0.26% |
Jan 28, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | 0.74% |
Jan 27, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | 0.00% |
Jan 24, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | -0.10% |
Jan 23, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.42% |
Jan 22, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | 0.53% |
Jan 21, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | 0.43% |
Jan 20, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | 0.37% |
Jan 17, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | 0.70% |
Jan 16, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | 0.87% |
Jan 15, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 1.21% |
Jan 14, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 0.44% |
Jan 13, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | -0.71% |
Jan 10, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | -1.35% |
Jan 09, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | 0.11% |
Jan 08, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | -0.22% |
Jan 07, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | 0.00% |
Jan 06, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | 0.82% |
Jan 03, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | -0.05% |
Jan 02, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | 0.00% |
Dec 31, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | 0.55% |
Dec 30, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -0.60% |
Highest: 1.922 | Lowest: 1.813 | Difference: 0.109 | Average: 1.864 | Change %: 4.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review