Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | -0.27% |
Jan 21, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 1.19% |
Jan 17, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 0.36% |
Jan 16, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 0.43% |
Jan 15, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 1.10% |
Jan 14, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 0.66% |
Jan 13, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 0.49% |
Jan 10, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | -1.02% |
Jan 08, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 0.09% |
Jan 07, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | -0.15% |
Jan 06, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 0.08% |
Jan 03, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 0.83% |
Jan 02, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 0.03% |
Dec 31, 2024 | 73.59 | 73.59 | 73.59 | 73.59 | 0.14% |
Dec 30, 2024 | 73.49 | 73.49 | 73.49 | 73.49 | -0.92% |
Dec 27, 2024 | 74.17 | 74.17 | 74.17 | 74.17 | -0.59% |
Dec 26, 2024 | 74.61 | 74.61 | 74.61 | 74.61 | 0.11% |
Dec 24, 2024 | 74.53 | 74.53 | 74.53 | 74.53 | 0.73% |
Dec 23, 2024 | 73.99 | 73.99 | 73.99 | 73.99 | 0.34% |
Highest: 76.64 | Lowest: 73.48 | Difference: 3.16 | Average: 74.53 | Change %: 3.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review