Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | -1.38% |
Nov 21, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | -0.64% |
Nov 20, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 0.40% |
Nov 19, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 1.05% |
Nov 18, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 0.92% |
Nov 15, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | -1.25% |
Nov 14, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | -1.02% |
Nov 13, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | -0.83% |
Nov 12, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | -1.10% |
Nov 11, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 0.71% |
Nov 08, 2024 | 50.75 | 50.75 | 50.75 | 50.75 | -1.91% |
Nov 07, 2024 | 51.74 | 51.74 | 51.74 | 51.74 | 2.27% |
Nov 06, 2024 | 50.59 | 50.59 | 50.59 | 50.59 | -0.59% |
Nov 05, 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 1.58% |
Nov 04, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 0.74% |
Nov 01, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 0.10% |
Oct 31, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | -0.82% |
Oct 30, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | -1.03% |
Oct 29, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | -0.24% |
Oct 28, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 0.20% |
Oct 25, 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 0.42% |
Oct 24, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | -0.24% |
Highest: 51.74 | Lowest: 49.00 | Difference: 2.74 | Average: 50.23 | Change %: -2.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review