
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | -0.73% |
Mar 24, 2025 | 51.78 | 51.78 | 51.78 | 51.45 | 0.64% |
Mar 21, 2025 | 51.45 | 51.45 | 51.93 | 51.45 | -0.92% |
Mar 20, 2025 | 51.93 | 51.93 | 52.26 | 51.93 | -0.63% |
Mar 19, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 0.38% |
Mar 18, 2025 | 52.06 | 52.06 | 52.16 | 52.06 | -0.19% |
Mar 17, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 1.52% |
Mar 14, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 2.53% |
Mar 13, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | -1.28% |
Mar 12, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 0.14% |
Mar 11, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 1.18% |
Mar 10, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | -2.96% |
Mar 07, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | -0.06% |
Mar 06, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | -0.29% |
Mar 05, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 3.52% |
Mar 04, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 1.62% |
Mar 03, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | -1.89% |
Feb 28, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | -1.51% |
Feb 27, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | -1.89% |
Feb 26, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 1.35% |
Highest: 52.26 | Lowest: 49.25 | Difference: 3.01 | Average: 51.18 | Change %: 0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review