Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 0.74% |
Nov 01, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 0.10% |
Oct 31, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | -0.82% |
Oct 30, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | -1.03% |
Oct 29, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | -0.24% |
Oct 28, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 0.20% |
Oct 25, 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 0.42% |
Oct 24, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | -0.24% |
Oct 23, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | -0.39% |
Oct 22, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | -0.61% |
Oct 21, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | -0.14% |
Oct 18, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 2.30% |
Oct 17, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | -0.75% |
Oct 16, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 0.58% |
Oct 15, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | -3.23% |
Oct 14, 2024 | 51.73 | 51.73 | 51.73 | 51.73 | -0.46% |
Oct 11, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 0.35% |
Oct 10, 2024 | 51.79 | 51.79 | 51.79 | 51.79 | -0.42% |
Oct 09, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | -0.90% |
Oct 08, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | -1.65% |
Oct 07, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 0.58% |
Highest: 53.36 | Lowest: 49.68 | Difference: 3.68 | Average: 50.91 | Change %: -5.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review