Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 0.94% |
Jan 16, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 0.08% |
Jan 15, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 1.91% |
Jan 14, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 0.60% |
Jan 13, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | -0.16% |
Jan 10, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | -1.13% |
Jan 08, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | -0.05% |
Jan 07, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | -1.06% |
Jan 06, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 1.18% |
Jan 03, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 1.43% |
Jan 02, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 0.71% |
Dec 31, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | -0.39% |
Dec 30, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | -0.80% |
Dec 27, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | -1.02% |
Dec 26, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | -2.35% |
Dec 24, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 0.86% |
Dec 23, 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 1.07% |
Dec 20, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 1.24% |
Dec 19, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | -0.05% |
Dec 18, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | -3.12% |
Highest: 40.02 | Lowest: 38.22 | Difference: 1.80 | Average: 39.05 | Change %: -0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review