![Stock Market Today: S&P 500 gains as Amazon jumps to join $2T club for first time](https://i-invdn-com.investing.com/news/LYNXMPEB4G09M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 0.51% |
Jun 24, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | -0.45% |
Jun 21, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | -0.68% |
Jun 20, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | -0.32% |
Jun 18, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 0.81% |
Jun 17, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 0.53% |
Jun 14, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | -0.53% |
Jun 13, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 0.28% |
Jun 12, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 1.20% |
Jun 11, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | -0.38% |
Jun 10, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 1.13% |
Jun 07, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | -0.44% |
Jun 06, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | -0.66% |
Jun 05, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 1.73% |
Jun 04, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | -0.62% |
Jun 03, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | -0.10% |
May 31, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 0.34% |
May 30, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | -0.39% |
May 29, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | -1.19% |
May 28, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 0.61% |
Highest: 40.07 | Lowest: 38.64 | Difference: 1.43 | Average: 39.34 | Change %: 1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review