
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | -0.53% |
Feb 21, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | -1.10% |
Feb 20, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 0.18% |
Feb 19, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | -0.85% |
Feb 18, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 0.88% |
Feb 14, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | -0.24% |
Feb 13, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 1.42% |
Feb 12, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | -0.02% |
Feb 11, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 0.74% |
Feb 10, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 0.38% |
Feb 07, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | -1.00% |
Feb 06, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 0.45% |
Feb 05, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 1.04% |
Feb 04, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 0.89% |
Feb 03, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | -1.08% |
Jan 31, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | -0.67% |
Jan 30, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 1.20% |
Jan 29, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 0.14% |
Jan 28, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | -0.20% |
Jan 27, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | -1.17% |
Highest: 45.85 | Lowest: 43.83 | Difference: 2.02 | Average: 44.77 | Change %: 0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review