Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | -0.94% |
Dec 09, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | -0.67% |
Dec 06, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | -0.24% |
Dec 05, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 0.33% |
Dec 04, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 0.59% |
Dec 03, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 0.73% |
Dec 02, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 0.71% |
Nov 29, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 1.14% |
Nov 27, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 0.29% |
Nov 26, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | -0.49% |
Nov 25, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 0.34% |
Nov 22, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 0.45% |
Nov 21, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 0.36% |
Nov 20, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | -0.29% |
Nov 19, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | -0.14% |
Nov 18, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 0.73% |
Nov 15, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | -1.25% |
Nov 14, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 0.22% |
Nov 13, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | -0.78% |
Nov 12, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | -1.66% |
Highest: 46.24 | Lowest: 44.11 | Difference: 2.13 | Average: 45.02 | Change %: -0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review