
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | -1.72% |
Feb 20, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | -0.67% |
Feb 19, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | -0.75% |
Feb 18, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 0.53% |
Feb 14, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 0.22% |
Feb 13, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 0.51% |
Feb 12, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 0.25% |
Feb 11, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | -0.78% |
Feb 10, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 0.54% |
Feb 07, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | -0.28% |
Feb 06, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | -0.08% |
Feb 05, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 0.34% |
Feb 04, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 0.37% |
Feb 03, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | -0.31% |
Jan 31, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | -0.42% |
Jan 30, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 0.74% |
Jan 29, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | -0.06% |
Jan 28, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 0.28% |
Jan 27, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | -1.51% |
Jan 24, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | -0.03% |
Highest: 35.93 | Lowest: 34.81 | Difference: 1.12 | Average: 35.51 | Change %: -2.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review