

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 1.74% |
Feb 27, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | -1.93% |
Feb 26, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 0.88% |
Feb 25, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | -0.83% |
Feb 24, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | -0.69% |
Feb 21, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | -2.10% |
Feb 20, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | -0.80% |
Feb 19, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | -0.22% |
Feb 18, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | -0.40% |
Feb 14, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 0.27% |
Feb 13, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0.98% |
Feb 12, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | -0.18% |
Feb 11, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | -0.22% |
Feb 10, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 0.67% |
Feb 07, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | -1.46% |
Feb 06, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 0.76% |
Feb 05, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 0.49% |
Feb 04, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0.99% |
Feb 03, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | -0.45% |
Highest: 22.66 | Lowest: 21.31 | Difference: 1.35 | Average: 22.20 | Change %: -2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review