Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 0.14% |
Nov 19, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 0.88% |
Nov 18, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0.14% |
Nov 15, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | -2.00% |
Nov 14, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | -0.59% |
Nov 13, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | -0.14% |
Nov 12, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 0.05% |
Nov 11, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | -0.22% |
Nov 08, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 0.14% |
Nov 07, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 1.19% |
Nov 06, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 2.38% |
Nov 05, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 1.47% |
Nov 04, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | -0.56% |
Nov 01, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 0.62% |
Oct 31, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | -2.45% |
Oct 30, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | -0.37% |
Oct 29, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 0.70% |
Oct 28, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 0.33% |
Oct 25, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.23% |
Oct 24, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 0.14% |
Oct 23, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | -1.34% |
Oct 22, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | -0.05% |
Oct 21, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 0.09% |
Highest: 22.23 | Lowest: 21.11 | Difference: 1.12 | Average: 21.71 | Change %: 0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review