Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -0.15% |
Nov 12, 2024 | 21.242 | 21.242 | 21.242 | 21.242 | -0.74% |
Nov 11, 2024 | 21.401 | 21.401 | 21.401 | 21.401 | 0.06% |
Nov 08, 2024 | 21.389 | 21.389 | 21.389 | 21.389 | -0.05% |
Nov 07, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.81% |
Nov 06, 2024 | 21.227 | 21.227 | 21.227 | 21.227 | 0.73% |
Nov 05, 2024 | 21.073 | 21.073 | 21.073 | 21.073 | 0.47% |
Nov 04, 2024 | 20.975 | 20.975 | 20.975 | 20.975 | -0.08% |
Nov 01, 2024 | 20.991 | 20.991 | 20.991 | 20.991 | 0.29% |
Oct 31, 2024 | 20.931 | 20.931 | 20.931 | 20.931 | -0.87% |
Oct 30, 2024 | 21.115 | 21.115 | 21.115 | 21.115 | -0.38% |
Oct 29, 2024 | 21.195 | 21.195 | 21.195 | 21.195 | 0.15% |
Oct 28, 2024 | 21.164 | 21.164 | 21.164 | 21.164 | 0.17% |
Oct 25, 2024 | 21.128 | 21.128 | 21.128 | 21.128 | -0.00% |
Oct 24, 2024 | 21.129 | 21.129 | 21.129 | 21.129 | 0.17% |
Oct 23, 2024 | 21.094 | 21.094 | 21.094 | 21.094 | -0.55% |
Oct 22, 2024 | 21.211 | 21.211 | 21.211 | 21.211 | -0.25% |
Oct 21, 2024 | 21.264 | 21.264 | 21.264 | 21.264 | -0.41% |
Oct 18, 2024 | 21.352 | 21.352 | 21.352 | 21.352 | 0.58% |
Oct 17, 2024 | 21.229 | 21.229 | 21.229 | 21.229 | 0.20% |
Oct 16, 2024 | 21.187 | 21.187 | 21.187 | 21.187 | 0.25% |
Oct 15, 2024 | 21.134 | 21.134 | 21.134 | 21.134 | -0.38% |
Highest: 21.401 | Lowest: 20.931 | Difference: 0.470 | Average: 21.184 | Change %: -0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review