Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 20.726 | 20.726 | 20.726 | 20.726 | 0.86% |
Jan 16, 2025 | 20.550 | 20.550 | 20.550 | 20.550 | 0.60% |
Jan 15, 2025 | 20.427 | 20.427 | 20.427 | 20.427 | 1.03% |
Jan 14, 2025 | 20.219 | 20.219 | 20.219 | 20.219 | 0.11% |
Jan 13, 2025 | 20.196 | 20.196 | 20.196 | 20.196 | -0.52% |
Jan 10, 2025 | 20.301 | 20.301 | 20.301 | 20.301 | -0.90% |
Jan 09, 2025 | 20.485 | 20.485 | 20.485 | 20.485 | -0.04% |
Jan 08, 2025 | 20.494 | 20.494 | 20.494 | 20.494 | 0.12% |
Jan 07, 2025 | 20.469 | 20.469 | 20.469 | 20.469 | -0.43% |
Jan 06, 2025 | 20.558 | 20.558 | 20.558 | 20.558 | -0.04% |
Jan 03, 2025 | 20.566 | 20.566 | 20.566 | 20.566 | 0.65% |
Jan 02, 2025 | 20.434 | 20.434 | 20.434 | 20.434 | 0.17% |
Jan 01, 2025 | 20.400 | 20.400 | 20.400 | 20.400 | 0.00% |
Dec 31, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | 0.08% |
Dec 30, 2024 | 20.384 | 20.384 | 20.384 | 20.384 | -0.70% |
Dec 27, 2024 | 20.528 | 20.528 | 20.528 | 20.528 | -0.26% |
Dec 24, 2024 | 20.582 | 20.582 | 20.582 | 20.582 | 0.40% |
Dec 23, 2024 | 20.501 | 20.501 | 20.501 | 20.501 | -4.07% |
Dec 20, 2024 | 21.371 | 21.371 | 21.371 | 21.371 | 0.39% |
Dec 19, 2024 | 21.288 | 21.288 | 21.288 | 21.288 | -0.48% |
Dec 18, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -1.35% |
Highest: 21.390 | Lowest: 20.196 | Difference: 1.194 | Average: 20.584 | Change %: -4.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review