Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8.679 | 8.679 | 8.679 | 8.679 | -0.10% |
Nov 21, 2024 | 8.688 | 8.688 | 8.688 | 8.688 | 0.01% |
Nov 20, 2024 | 8.688 | 8.688 | 8.688 | 8.688 | -0.14% |
Nov 19, 2024 | 8.699 | 8.699 | 8.699 | 8.699 | -0.06% |
Nov 18, 2024 | 8.704 | 8.704 | 8.704 | 8.704 | -0.08% |
Nov 15, 2024 | 8.712 | 8.712 | 8.712 | 8.712 | 0.12% |
Nov 14, 2024 | 8.701 | 8.701 | 8.701 | 8.701 | -0.07% |
Nov 13, 2024 | 8.708 | 8.708 | 8.708 | 8.708 | 0.05% |
Nov 12, 2024 | 8.703 | 8.703 | 8.703 | 8.703 | -0.33% |
Nov 11, 2024 | 8.732 | 8.732 | 8.732 | 8.732 | -0.33% |
Nov 08, 2024 | 8.761 | 8.761 | 8.761 | 8.761 | -0.47% |
Nov 07, 2024 | 8.803 | 8.803 | 8.803 | 8.803 | 0.47% |
Nov 06, 2024 | 8.762 | 8.762 | 8.762 | 8.762 | -1.08% |
Nov 05, 2024 | 8.857 | 8.857 | 8.857 | 8.857 | 0.01% |
Nov 04, 2024 | 8.856 | 8.856 | 8.856 | 8.856 | 0.37% |
Nov 01, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | -0.71% |
Oct 31, 2024 | 8.887 | 8.887 | 8.887 | 8.887 | 0.04% |
Oct 30, 2024 | 8.883 | 8.883 | 8.883 | 8.883 | 0.24% |
Oct 29, 2024 | 8.862 | 8.862 | 8.862 | 8.862 | -0.09% |
Oct 28, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | -0.14% |
Oct 25, 2024 | 8.882 | 8.882 | 8.882 | 8.882 | -0.04% |
Oct 24, 2024 | 8.885 | 8.885 | 8.885 | 8.885 | 0.16% |
Oct 23, 2024 | 8.871 | 8.871 | 8.871 | 8.871 | -0.10% |
Highest: 8.887 | Lowest: 8.679 | Difference: 0.207 | Average: 8.783 | Change %: -2.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review