Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 40.194 | 40.194 | 40.194 | 40.194 | 0.11% |
Oct 02, 2024 | 40.148 | 40.148 | 40.148 | 40.148 | -0.04% |
Oct 01, 2024 | 40.165 | 40.165 | 40.165 | 40.165 | 0.25% |
Sep 30, 2024 | 40.064 | 40.064 | 40.064 | 40.064 | -0.15% |
Sep 27, 2024 | 40.123 | 40.123 | 40.123 | 40.123 | -0.20% |
Sep 26, 2024 | 40.205 | 40.205 | 40.205 | 40.205 | 1.07% |
Sep 25, 2024 | 39.779 | 39.779 | 39.779 | 39.779 | -0.25% |
Sep 24, 2024 | 39.880 | 39.880 | 39.880 | 39.880 | 0.89% |
Sep 23, 2024 | 39.530 | 39.530 | 39.530 | 39.530 | 0.01% |
Sep 20, 2024 | 39.526 | 39.526 | 39.526 | 39.526 | -0.45% |
Sep 19, 2024 | 39.703 | 39.703 | 39.703 | 39.703 | 1.60% |
Sep 18, 2024 | 39.079 | 39.079 | 39.079 | 39.079 | -0.15% |
Sep 17, 2024 | 39.139 | 39.139 | 39.139 | 39.139 | 0.63% |
Sep 16, 2024 | 38.892 | 38.892 | 38.892 | 38.892 | 0.43% |
Sep 13, 2024 | 38.725 | 38.725 | 38.725 | 38.725 | 0.44% |
Sep 12, 2024 | 38.556 | 38.556 | 38.556 | 38.556 | 1.36% |
Sep 11, 2024 | 38.038 | 38.038 | 38.038 | 38.038 | 0.96% |
Sep 10, 2024 | 37.678 | 37.678 | 37.678 | 37.678 | -0.05% |
Sep 09, 2024 | 37.699 | 37.699 | 37.699 | 37.699 | 0.59% |
Sep 06, 2024 | 37.477 | 37.477 | 37.477 | 37.477 | -1.18% |
Sep 05, 2024 | 37.924 | 37.924 | 37.924 | 37.924 | -0.81% |
Sep 04, 2024 | 38.234 | 38.234 | 38.234 | 38.234 | -0.27% |
Highest: 40.205 | Lowest: 37.477 | Difference: 2.728 | Average: 39.125 | Change %: 4.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review