Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 36.044 | 36.044 | 36.044 | 36.044 | 1.59% |
Sep 18, 2024 | 35.479 | 35.479 | 35.479 | 35.479 | -0.16% |
Sep 17, 2024 | 35.534 | 35.534 | 35.534 | 35.534 | 0.63% |
Sep 16, 2024 | 35.311 | 35.311 | 35.311 | 35.311 | 0.42% |
Sep 13, 2024 | 35.164 | 35.164 | 35.164 | 35.164 | 0.43% |
Sep 12, 2024 | 35.012 | 35.012 | 35.012 | 35.012 | 1.36% |
Sep 11, 2024 | 34.543 | 34.543 | 34.543 | 34.543 | 0.95% |
Sep 10, 2024 | 34.217 | 34.217 | 34.217 | 34.217 | -0.06% |
Sep 09, 2024 | 34.237 | 34.237 | 34.237 | 34.237 | 0.58% |
Sep 06, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | -1.18% |
Sep 05, 2024 | 34.447 | 34.447 | 34.447 | 34.447 | -0.81% |
Sep 04, 2024 | 34.729 | 34.729 | 34.729 | 34.729 | -0.28% |
Sep 03, 2024 | 34.826 | 34.826 | 34.826 | 34.826 | -2.06% |
Sep 02, 2024 | 35.559 | 35.559 | 35.559 | 35.559 | 0.00% |
Aug 30, 2024 | 35.559 | 35.559 | 35.559 | 35.559 | 0.40% |
Aug 29, 2024 | 35.418 | 35.418 | 35.418 | 35.418 | -0.19% |
Aug 28, 2024 | 35.485 | 35.485 | 35.485 | 35.485 | -1.08% |
Aug 27, 2024 | 35.873 | 35.873 | 35.873 | 35.873 | -0.48% |
Aug 26, 2024 | 36.045 | 36.045 | 36.045 | 36.045 | 0.39% |
Aug 23, 2024 | 35.904 | 35.904 | 35.904 | 35.904 | 1.11% |
Aug 22, 2024 | 35.510 | 35.510 | 35.510 | 35.510 | -0.65% |
Aug 21, 2024 | 35.743 | 35.743 | 35.743 | 35.743 | 0.69% |
Highest: 36.045 | Lowest: 34.040 | Difference: 2.005 | Average: 35.213 | Change %: 1.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review