Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.00% |
Dec 23, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.00% |
Dec 20, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
Dec 19, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% |
Dec 18, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | -0.33% |
Dec 17, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | -0.24% |
Dec 16, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 0.00% |
Dec 13, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | -0.41% |
Dec 12, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | -0.48% |
Dec 11, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
Dec 10, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | -0.08% |
Dec 09, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
Dec 06, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% |
Dec 05, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 0.00% |
Dec 04, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 0.00% |
Dec 03, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
Dec 02, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
Nov 29, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
Nov 27, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
Nov 26, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
Highest: 12.42 | Lowest: 12.10 | Difference: 0.32 | Average: 12.30 | Change %: -1.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review