![Futures higher as Trump says he will announce new tariffs - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9S07E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 232.90 | 232.90 | 232.90 | 232.90 | -1.39% |
Feb 06, 2025 | 236.18 | 236.18 | 236.18 | 236.18 | 0.79% |
Feb 05, 2025 | 234.32 | 234.32 | 234.32 | 234.32 | 0.27% |
Feb 04, 2025 | 233.68 | 233.68 | 233.68 | 233.68 | 1.29% |
Feb 03, 2025 | 230.71 | 230.71 | 230.71 | 230.71 | -1.24% |
Jan 31, 2025 | 233.60 | 233.60 | 233.60 | 233.60 | -0.59% |
Jan 30, 2025 | 234.99 | 234.99 | 234.99 | 234.99 | 0.43% |
Jan 29, 2025 | 233.98 | 233.98 | 233.98 | 233.98 | -0.37% |
Jan 28, 2025 | 234.85 | 234.85 | 234.85 | 234.85 | 2.67% |
Jan 27, 2025 | 228.75 | 228.75 | 228.75 | 228.75 | -3.98% |
Jan 24, 2025 | 238.23 | 238.23 | 238.23 | 238.23 | -0.52% |
Jan 23, 2025 | 239.47 | 239.47 | 239.47 | 239.47 | 0.53% |
Jan 22, 2025 | 238.21 | 238.21 | 238.21 | 238.21 | 1.60% |
Jan 21, 2025 | 234.46 | 234.46 | 234.46 | 234.46 | 0.67% |
Jan 17, 2025 | 232.90 | 232.90 | 232.90 | 232.90 | 1.45% |
Jan 16, 2025 | 229.58 | 229.58 | 229.58 | 229.58 | -0.80% |
Jan 15, 2025 | 231.44 | 231.44 | 231.44 | 231.44 | 2.30% |
Jan 14, 2025 | 226.23 | 226.23 | 226.23 | 226.23 | -0.57% |
Jan 13, 2025 | 227.53 | 227.53 | 227.53 | 227.53 | -0.68% |
Jan 10, 2025 | 229.08 | 229.08 | 229.08 | 229.08 | -1.40% |
Highest: 239.47 | Lowest: 226.23 | Difference: 13.24 | Average: 233.05 | Change %: 0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review