
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 29.27 | 29.27 | 29.27 | 28.99 | 0.97% |
Mar 21, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 0.00% |
Mar 20, 2025 | 28.99 | 28.99 | 29.00 | 28.99 | -0.03% |
Mar 19, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 0.80% |
Mar 18, 2025 | 28.77 | 28.77 | 28.97 | 28.77 | -0.69% |
Mar 17, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 0.45% |
Mar 14, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 1.30% |
Mar 13, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | -0.80% |
Mar 12, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 0.38% |
Mar 11, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | -0.38% |
Mar 10, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | -1.78% |
Mar 07, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 0.17% |
Mar 06, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | -1.42% |
Mar 05, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 0.68% |
Mar 04, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | -0.81% |
Mar 03, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | -1.13% |
Feb 28, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 1.22% |
Feb 27, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | -1.14% |
Feb 26, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 0.20% |
Feb 25, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | -0.17% |
Highest: 29.97 | Lowest: 28.47 | Difference: 1.50 | Average: 29.19 | Change %: -2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review