
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 26,370.000 | 26,370.000 | 26,370.000 | 26,370.000 | -0.09% |
Mar 11, 2025 | 26,395.000 | 26,395.000 | 26,395.000 | 26,395.000 | -0.48% |
Mar 10, 2025 | 26,521.000 | 26,521.000 | 26,521.000 | 26,521.000 | -0.90% |
Mar 07, 2025 | 26,762.000 | 26,762.000 | 26,762.000 | 26,762.000 | -0.30% |
Mar 06, 2025 | 26,842.000 | 26,842.000 | 26,842.000 | 26,842.000 | -0.36% |
Mar 05, 2025 | 26,940.000 | 26,940.000 | 26,940.000 | 26,940.000 | -0.22% |
Mar 04, 2025 | 26,999.000 | 26,999.000 | 26,999.000 | 26,999.000 | 0.07% |
Mar 03, 2025 | 26,980.000 | 26,980.000 | 26,980.000 | 26,980.000 | -0.03% |
Feb 28, 2025 | 26,987.000 | 26,987.000 | 26,987.000 | 26,987.000 | 0.01% |
Feb 27, 2025 | 26,983.000 | 26,983.000 | 26,983.000 | 26,983.000 | 0.20% |
Feb 26, 2025 | 26,929.000 | 26,929.000 | 26,929.000 | 26,929.000 | -0.75% |
Feb 25, 2025 | 27,133.000 | 27,133.000 | 27,133.000 | 27,133.000 | -0.07% |
Feb 21, 2025 | 27,152.000 | 27,152.000 | 27,152.000 | 27,152.000 | -1.01% |
Feb 20, 2025 | 27,430.000 | 27,430.000 | 27,430.000 | 27,430.000 | -0.48% |
Feb 19, 2025 | 27,563.000 | 27,563.000 | 27,563.000 | 27,563.000 | 0.13% |
Feb 18, 2025 | 27,527.000 | 27,527.000 | 27,527.000 | 27,527.000 | -0.07% |
Feb 17, 2025 | 27,546.000 | 27,546.000 | 27,546.000 | 27,546.000 | -0.34% |
Feb 14, 2025 | 27,639.000 | 27,639.000 | 27,639.000 | 27,639.000 | -0.14% |
Feb 13, 2025 | 27,679.000 | 27,679.000 | 27,679.000 | 27,679.000 | 0.49% |
Highest: 27,679.000 | Lowest: 26,370.000 | Difference: 1,309.000 | Average: 27,072.474 | Change %: -4.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review