
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 25.23 | 25.23 | 25.23 | 23.54 | 7.18% |
Apr 08, 2025 | 23.54 | 23.54 | 23.82 | 23.54 | -1.18% |
Apr 07, 2025 | 23.82 | 23.82 | 24.10 | 23.82 | -1.16% |
Apr 04, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | -5.27% |
Apr 03, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | -3.56% |
Apr 02, 2025 | 26.38 | 26.38 | 26.38 | 26.23 | 0.57% |
Apr 01, 2025 | 26.23 | 26.23 | 26.23 | 26.10 | 0.50% |
Mar 31, 2025 | 26.10 | 26.10 | 26.14 | 26.10 | -0.15% |
Mar 28, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | -1.51% |
Mar 27, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | -0.11% |
Mar 26, 2025 | 26.57 | 26.57 | 26.88 | 26.57 | -1.15% |
Mar 25, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0.19% |
Mar 24, 2025 | 26.83 | 26.83 | 26.83 | 26.55 | 1.05% |
Mar 21, 2025 | 26.55 | 26.55 | 26.62 | 26.55 | -0.26% |
Mar 20, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | -0.34% |
Mar 19, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 0.75% |
Mar 18, 2025 | 26.51 | 26.51 | 26.67 | 26.51 | -0.60% |
Mar 17, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 0.95% |
Mar 14, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 1.85% |
Mar 13, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | -1.03% |
Mar 12, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 0.65% |
Mar 11, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | -0.12% |
Highest: 26.88 | Lowest: 23.54 | Difference: 3.34 | Average: 25.98 | Change %: -3.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review