Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 2.26% |
Jan 29, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 0.37% |
Jan 28, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | -0.84% |
Jan 27, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | -3.85% |
Jan 24, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 0.84% |
Jan 23, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 0.53% |
Jan 22, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | -1.96% |
Jan 21, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 1.77% |
Jan 17, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 0.04% |
Jan 16, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 2.40% |
Jan 15, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 1.52% |
Jan 14, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 1.33% |
Jan 13, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | -1.40% |
Jan 10, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | -0.87% |
Jan 08, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | -0.61% |
Jan 07, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | -0.25% |
Jan 06, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | -1.03% |
Jan 03, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 1.31% |
Jan 02, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 0.87% |
Highest: 45.99 | Lowest: 42.88 | Difference: 3.11 | Average: 44.40 | Change %: 2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review