![Gold prices hit record high above $2,850/oz on trade war fears, Gaza uncertainty](https://i-invdn-com.investing.com/news/gold_2_150x108_S_1416306911.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 130.61 | 130.61 | 130.61 | 130.61 | -1.63% |
Jan 31, 2025 | 132.78 | 132.78 | 132.78 | 132.78 | -0.81% |
Jan 30, 2025 | 133.86 | 133.86 | 133.86 | 133.86 | -0.75% |
Jan 29, 2025 | 134.87 | 134.87 | 134.87 | 134.87 | -1.24% |
Jan 28, 2025 | 136.56 | 136.56 | 136.56 | 136.56 | 3.75% |
Jan 27, 2025 | 131.63 | 131.63 | 131.63 | 131.63 | -5.52% |
Jan 24, 2025 | 139.32 | 139.32 | 139.32 | 139.32 | -1.27% |
Jan 23, 2025 | 141.11 | 141.11 | 141.11 | 141.11 | 0.07% |
Jan 22, 2025 | 141.01 | 141.01 | 141.01 | 141.01 | 2.06% |
Jan 21, 2025 | 138.17 | 138.17 | 138.17 | 138.17 | 0.53% |
Jan 17, 2025 | 137.44 | 137.44 | 137.44 | 137.44 | 1.81% |
Jan 16, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | -1.29% |
Jan 15, 2025 | 136.77 | 136.77 | 136.77 | 136.77 | 2.05% |
Jan 14, 2025 | 134.02 | 134.02 | 134.02 | 134.02 | -0.02% |
Jan 13, 2025 | 134.05 | 134.05 | 134.05 | 134.05 | -0.69% |
Jan 10, 2025 | 134.98 | 134.98 | 134.98 | 134.98 | -2.14% |
Jan 08, 2025 | 137.93 | 137.93 | 137.93 | 137.93 | -0.33% |
Jan 07, 2025 | 138.38 | 138.38 | 138.38 | 138.38 | -2.54% |
Jan 06, 2025 | 141.99 | 141.99 | 141.99 | 141.99 | 1.96% |
Highest: 141.99 | Lowest: 130.61 | Difference: 11.38 | Average: 136.34 | Change %: -6.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review