Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 116.52 | 116.52 | 116.52 | 116.52 | -0.80% |
Jan 30, 2025 | 117.46 | 117.46 | 117.46 | 117.46 | -0.76% |
Jan 29, 2025 | 118.36 | 118.36 | 118.36 | 118.36 | -1.23% |
Jan 28, 2025 | 119.83 | 119.83 | 119.83 | 119.83 | 3.73% |
Jan 27, 2025 | 115.52 | 115.52 | 115.52 | 115.52 | -5.51% |
Jan 24, 2025 | 122.26 | 122.26 | 122.26 | 122.26 | -1.28% |
Jan 23, 2025 | 123.84 | 123.84 | 123.84 | 123.84 | 0.07% |
Jan 22, 2025 | 123.75 | 123.75 | 123.75 | 123.75 | 2.05% |
Jan 21, 2025 | 121.26 | 121.26 | 121.26 | 121.26 | 0.53% |
Jan 17, 2025 | 120.62 | 120.62 | 120.62 | 120.62 | 1.81% |
Jan 16, 2025 | 118.47 | 118.47 | 118.47 | 118.47 | -1.30% |
Jan 15, 2025 | 120.03 | 120.03 | 120.03 | 120.03 | 2.05% |
Jan 14, 2025 | 117.62 | 117.62 | 117.62 | 117.62 | -0.03% |
Jan 13, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | -0.68% |
Jan 10, 2025 | 118.46 | 118.46 | 118.46 | 118.46 | -2.15% |
Jan 08, 2025 | 121.06 | 121.06 | 121.06 | 121.06 | -0.32% |
Jan 07, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | -2.54% |
Jan 06, 2025 | 124.62 | 124.62 | 124.62 | 124.62 | 1.96% |
Jan 03, 2025 | 122.23 | 122.23 | 122.23 | 122.23 | 2.12% |
Jan 02, 2025 | 119.69 | 119.69 | 119.69 | 119.69 | 0.34% |
Highest: 124.62 | Lowest: 115.52 | Difference: 9.10 | Average: 120.04 | Change %: -2.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review