Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.00% |
Nov 25, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.67% |
Nov 22, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.67% |
Nov 21, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.79% |
Nov 20, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 0.00% |
Nov 19, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
Nov 18, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 0.51% |
Nov 15, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | -0.34% |
Nov 14, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | -0.56% |
Nov 13, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06% |
Nov 12, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | -0.67% |
Nov 11, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.17% |
Nov 08, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.62% |
Nov 07, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 0.62% |
Nov 06, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.74% |
Nov 05, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.81% |
Nov 04, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.17% |
Nov 01, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | -0.35% |
Oct 31, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | -0.91% |
Oct 30, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | -0.17% |
Oct 29, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | -0.40% |
Oct 28, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.28% |
Highest: 18.09 | Lowest: 17.33 | Difference: 0.76 | Average: 17.70 | Change %: 2.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review