![U.S. consumer prices rise by 3.0% in January, faster than anticipated](https://i-invdn-com.investing.com/news/Inflation_150x108_S_1662924299.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 0.20% |
Feb 10, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05% |
Feb 07, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | -1.08% |
Feb 06, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | -0.44% |
Feb 05, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 1.13% |
Feb 04, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00% |
Feb 03, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | -1.91% |
Jan 31, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | -1.11% |
Jan 30, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 1.12% |
Jan 29, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | -0.20% |
Jan 28, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | -0.29% |
Jan 27, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | -0.77% |
Jan 24, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 0.24% |
Jan 23, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 0.15% |
Jan 22, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | -0.58% |
Jan 21, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 1.71% |
Jan 17, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 0.49% |
Jan 16, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 0.30% |
Jan 15, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 1.81% |
Jan 14, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 1.32% |
Jan 13, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 0.77% |
Highest: 20.77 | Lowest: 19.64 | Difference: 1.13 | Average: 20.38 | Change %: 3.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review