Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | -0.54% |
Feb 05, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 1.19% |
Feb 04, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.93% |
Feb 03, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | -1.37% |
Jan 31, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | -0.99% |
Jan 30, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00% |
Jan 29, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | -0.09% |
Jan 28, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00% |
Jan 27, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | -2.40% |
Jan 24, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% |
Jan 23, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0.45% |
Jan 22, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | -5.00% |
Jan 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 1.90% |
Jan 17, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 0.26% |
Jan 16, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 0.52% |
Jan 15, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 1.41% |
Jan 14, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 1.07% |
Jan 13, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 0.36% |
Jan 10, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | -1.50% |
Jan 08, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09% |
Jan 07, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | -0.35% |
Highest: 11.80 | Lowest: 10.81 | Difference: 0.99 | Average: 11.20 | Change %: -3.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review