Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0.20% |
Nov 07, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 1.17% |
Nov 06, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 2.21% |
Nov 05, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 1.44% |
Nov 04, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | -0.50% |
Nov 01, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 0.62% |
Oct 31, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | -2.32% |
Oct 30, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | -0.33% |
Oct 29, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 0.60% |
Oct 28, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 0.29% |
Oct 25, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 0.20% |
Oct 24, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 0.16% |
Oct 23, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | -1.25% |
Oct 22, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | -0.11% |
Oct 21, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 0.07% |
Oct 18, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 0.51% |
Oct 17, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 0.04% |
Oct 16, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 0.38% |
Oct 15, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | -0.98% |
Oct 14, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 0.58% |
Oct 11, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 0.88% |
Oct 10, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | -0.14% |
Highest: 46.00 | Lowest: 43.72 | Difference: 2.28 | Average: 44.70 | Change %: 3.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review