![Breaking down the DeepSeek implications for US stock market: JPMorgan](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0Q0NU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | -2.39% |
Feb 06, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 0.67% |
Feb 05, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 0.48% |
Feb 04, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 0.93% |
Feb 03, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | -0.54% |
Jan 31, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | -0.54% |
Jan 30, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 0.80% |
Jan 29, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | -0.26% |
Jan 28, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 1.66% |
Jan 27, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | -2.93% |
Jan 24, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | -0.16% |
Jan 23, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 0.63% |
Jan 22, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 1.32% |
Jan 21, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 1.17% |
Jan 17, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 0.92% |
Jan 16, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | -0.26% |
Jan 15, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 2.17% |
Jan 14, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | -0.17% |
Jan 13, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | -0.46% |
Jan 10, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | -1.08% |
Highest: 31.75 | Lowest: 29.92 | Difference: 1.83 | Average: 31.03 | Change %: 1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review