Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | -1.11% |
Dec 26, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | -0.20% |
Dec 24, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 0.92% |
Dec 23, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 0.99% |
Dec 20, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 0.87% |
Dec 19, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 0.13% |
Dec 18, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | -2.96% |
Dec 17, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | -0.58% |
Dec 16, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 0.49% |
Dec 13, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | -0.45% |
Dec 12, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | -0.80% |
Dec 11, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 1.36% |
Dec 10, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | -0.26% |
Dec 09, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 1.68% |
Dec 27, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | -1.11% |
Dec 26, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | -0.20% |
Dec 24, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 0.92% |
Dec 23, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 0.99% |
Dec 20, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 0.87% |
Dec 19, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 0.13% |
Dec 18, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | -2.96% |
Dec 17, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | -0.58% |
Dec 16, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 0.49% |
Dec 13, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | -0.45% |
Dec 12, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | -0.80% |
Dec 11, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 1.36% |
Dec 10, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | -0.26% |
Dec 09, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | -1.06% |
Dec 06, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | -6.25% |
Dec 05, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 1.40% |
Highest: 33.26 | Lowest: 29.86 | Difference: 3.40 | Average: 30.71 | Change %: -7.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review