Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 0.59% |
Nov 29, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 0.60% |
Nov 27, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | -0.53% |
Nov 26, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 0.91% |
Nov 25, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 0.16% |
Nov 22, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | -0.09% |
Nov 21, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 0.28% |
Nov 20, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 0.03% |
Nov 19, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 0.96% |
Nov 18, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 0.22% |
Nov 15, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | -1.94% |
Nov 14, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | -0.59% |
Nov 13, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | -0.22% |
Nov 12, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 0.00% |
Nov 11, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | -0.12% |
Nov 08, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 0.19% |
Nov 07, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 1.19% |
Nov 06, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 2.19% |
Nov 05, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 1.43% |
Nov 04, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | -0.49% |
Highest: 32.31 | Lowest: 30.68 | Difference: 1.63 | Average: 31.82 | Change %: 4.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review